Sansuy S.A. (SNSY5.SA)
BRL 3.65
(-9.2%)
BRL 3.65
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 5.7 | 5.79 | 5.61 | 5.62 | 6800.00 |
| 11 Sep, 2024 | 5.85 | 5.99 | 5.69 | 5.77 | 6500.00 |
| 10 Sep, 2024 | 5.9 | 6.0 | 5.64 | 5.87 | 3200.00 |
| 09 Sep, 2024 | 5.71 | 5.9 | 5.62 | 5.9 | 2400.00 |
| 06 Sep, 2024 | 5.65 | 5.79 | 5.6 | 5.75 | 4300.00 |
| 05 Sep, 2024 | 5.7 | 5.87 | 5.52 | 5.52 | 12.4 Thousand |
| 04 Sep, 2024 | 5.81 | 5.95 | 5.62 | 5.62 | 8000.00 |
| 03 Sep, 2024 | 5.84 | 6.05 | 5.84 | 6.05 | 1000.00 |
| 02 Sep, 2024 | 5.97 | 6.14 | 5.97 | 6.14 | 200.00 |
| 30 Aug, 2024 | 5.74 | 6.16 | 5.62 | 5.71 | 10.2 Thousand |
6648
3556
RACE
0R1B
0LDR
6995