Sansuy S.A. (SNSY5.SA)
BRL 4.54
(-0.66%)
BRL 4.54
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3.79 | 3.79 | 3.55 | 3.55 | 4400.00 |
| 15 Jan, 2025 | 3.89 | 3.89 | 3.56 | 3.76 | 6800.00 |
| 14 Jan, 2025 | 3.8 | 3.97 | 3.64 | 3.8 | 5300.00 |
| 13 Jan, 2025 | 3.85 | 3.86 | 3.52 | 3.52 | 500.00 |
| 10 Jan, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 09 Jan, 2025 | 3.82 | 3.86 | 3.8 | 3.86 | 400.00 |
| 08 Jan, 2025 | 3.63 | 3.64 | 3.63 | 3.64 | 2600.00 |
| 07 Jan, 2025 | 3.54 | 3.64 | 3.54 | 3.64 | 700.00 |
| 06 Jan, 2025 | 3.3 | 3.5 | 3.3 | 3.41 | 2400.00 |
| 03 Jan, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 100.00 |
6648
3556
RACE
0R1B
0LDR
6995