Sansuy S.A. (SNSY5.SA)
BRL 3.65
(-9.2%)
BRL 3.65
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 6.25 | 6.25 | 5.76 | 5.76 | 9700.00 |
| 28 Aug, 2024 | 5.9 | 6.29 | 5.71 | 6.25 | 23.6 Thousand |
| 27 Aug, 2024 | 5.45 | 5.89 | 5.45 | 5.89 | 5000.00 |
| 26 Aug, 2024 | 5.63 | 5.64 | 5.4 | 5.4 | 26.3 Thousand |
| 23 Aug, 2024 | 5.65 | 5.69 | 5.41 | 5.41 | 7200.00 |
| 22 Aug, 2024 | 5.61 | 5.7 | 5.55 | 5.61 | 11 Thousand |
| 21 Aug, 2024 | 5.65 | 5.7 | 5.56 | 5.56 | 16.5 Thousand |
| 20 Aug, 2024 | 5.76 | 5.76 | 5.64 | 5.65 | 2200.00 |
| 19 Aug, 2024 | 5.72 | 5.77 | 5.67 | 5.67 | 15 Thousand |
| 16 Aug, 2024 | 5.64 | 5.99 | 5.62 | 5.72 | 7000.00 |
6648
3556
RACE
0R1B
0LDR
6995