Sansuy S.A. (SNSY5.SA)
BRL 3.65
(-9.2%)
BRL 3.65
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.73 | 6.0 | 5.64 | 5.99 | 5400.00 |
| 31 Jul, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 30 Jul, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 29 Jul, 2024 | 5.6 | 5.76 | 5.6 | 5.76 | 600.00 |
| 26 Jul, 2024 | 5.53 | 5.74 | 5.53 | 5.74 | 300.00 |
| 25 Jul, 2024 | 5.53 | 5.75 | 5.51 | 5.51 | 2100.00 |
| 24 Jul, 2024 | 5.76 | 5.79 | 5.76 | 5.79 | 400.00 |
| 23 Jul, 2024 | 5.67 | 5.84 | 5.66 | 5.75 | 1200.00 |
| 19 Jul, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 100.00 |
| 18 Jul, 2024 | 5.94 | 5.94 | 5.7 | 5.86 | 2600.00 |
6648
3556
RACE
0R1B
0LDR
6995