Sansuy S.A. (SNSY5.SA)
BRL 4.54
(-0.66%)
BRL 4.54
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 4.12 | 4.12 | 4.08 | 4.08 | 300.00 |
| 12 Dec, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 11 Dec, 2024 | 3.71 | 4.12 | 3.71 | 4.12 | 9100.00 |
| 10 Dec, 2024 | 4.0 | 4.19 | 3.85 | 3.85 | 15.3 Thousand |
| 09 Dec, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 06 Dec, 2024 | 4.05 | 4.2 | 3.9 | 4.15 | 9200.00 |
| 05 Dec, 2024 | 4.21 | 4.25 | 4.13 | 4.25 | 2000.00 |
| 04 Dec, 2024 | 4.48 | 4.48 | 4.29 | 4.44 | 1300.00 |
| 03 Dec, 2024 | 4.56 | 4.56 | 4.3 | 4.3 | 3300.00 |
| 02 Dec, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | - |
6648
3556
RACE
0R1B
0LDR
6995