Sansuy S.A. (SNSY5.SA)
BRL 3.65
(-9.2%)
BRL 3.65
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 5.79 | 5.94 | 5.79 | 5.94 | 1200.00 |
| 16 Jul, 2024 | 5.56 | 5.8 | 5.56 | 5.8 | 2700.00 |
| 15 Jul, 2024 | 5.7 | 5.73 | 5.48 | 5.48 | 5000.00 |
| 12 Jul, 2024 | 6.05 | 6.05 | 5.55 | 5.99 | 600.00 |
| 11 Jul, 2024 | 6.02 | 6.03 | 6.02 | 6.03 | 900.00 |
| 10 Jul, 2024 | 5.89 | 6.04 | 5.89 | 6.0 | 3900.00 |
| 09 Jul, 2024 | 5.95 | 6.05 | 5.88 | 5.88 | 3600.00 |
| 08 Jul, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 1600.00 |
| 05 Jul, 2024 | 6.1 | 6.27 | 6.1 | 6.21 | 4200.00 |
| 02 Jul, 2024 | 5.9 | 6.25 | 5.7 | 6.19 | 6700.00 |
6648
3556
RACE
0R1B
0LDR
6995