Sansuy S.A. (SNSY5.SA)
BRL 3.65
(-9.2%)
BRL 3.65
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 5.57 | 5.57 | 5.34 | 5.45 | 1100.00 |
| 13 Jun, 2024 | 5.84 | 5.85 | 5.8 | 5.85 | 1300.00 |
| 12 Jun, 2024 | 5.8 | 5.9 | 5.8 | 5.9 | 1000.00 |
| 11 Jun, 2024 | 5.94 | 5.94 | 5.92 | 5.92 | 500.00 |
| 10 Jun, 2024 | 5.6 | 5.61 | 5.5 | 5.61 | 8200.00 |
| 06 Jun, 2024 | 5.74 | 5.78 | 5.73 | 5.73 | 500.00 |
| 05 Jun, 2024 | 5.86 | 5.99 | 5.85 | 5.99 | 1800.00 |
| 04 Jun, 2024 | 5.95 | 6.1 | 5.95 | 6.1 | 1100.00 |
| 03 Jun, 2024 | 5.96 | 6.08 | 5.96 | 5.97 | 800.00 |
| 29 May, 2024 | 6.0 | 6.17 | 6.0 | 6.08 | 1700.00 |
6648
3556
RACE
0R1B
0LDR
6995