Sansuy S.A. (SNSY5.SA)
BRL 4.54
(-0.66%)
BRL 4.54
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 30 Oct, 2024 | 4.62 | 5.0 | 4.62 | 4.99 | 5700.00 |
| 29 Oct, 2024 | 4.97 | 4.99 | 4.6 | 4.6 | 7000.00 |
| 28 Oct, 2024 | 5.02 | 5.02 | 4.85 | 4.99 | 1200.00 |
| 25 Oct, 2024 | 5.02 | 5.02 | 4.78 | 4.97 | 1800.00 |
| 24 Oct, 2024 | 5.16 | 5.16 | 4.8 | 4.8 | 11.7 Thousand |
| 23 Oct, 2024 | 5.18 | 5.18 | 5.08 | 5.08 | 300.00 |
| 22 Oct, 2024 | 5.01 | 5.14 | 4.92 | 5.14 | 3100.00 |
| 21 Oct, 2024 | 5.0 | 5.14 | 4.98 | 5.14 | 1300.00 |
| 18 Oct, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 100.00 |
6648
3556
RACE
0R1B
0LDR
6995