Sansuy S.A. (SNSY5.SA)
BRL 3.65
(-9.2%)
BRL 3.65
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 400.00 |
| 28 Jun, 2024 | 6.05 | 6.19 | 6.05 | 6.19 | 2300.00 |
| 27 Jun, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 100.00 |
| 26 Jun, 2024 | 5.9 | 6.08 | 5.75 | 6.08 | 2600.00 |
| 25 Jun, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 24 Jun, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 21 Jun, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 20 Jun, 2024 | 5.78 | 6.15 | 5.78 | 6.15 | 2100.00 |
| 19 Jun, 2024 | 5.78 | 5.79 | 5.78 | 5.79 | 500.00 |
| 18 Jun, 2024 | 5.79 | 5.79 | 5.76 | 5.77 | 1200.00 |
6648
3556
RACE
0R1B
0LDR
6995