Sansuy S.A. (SNSY5.SA)
BRL 4.54
(-0.66%)
BRL 4.54
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 4.67 | 4.73 | 4.58 | 4.73 | 900.00 |
| 13 Nov, 2024 | 5.09 | 5.09 | 4.52 | 4.52 | 13.9 Thousand |
| 12 Nov, 2024 | 4.81 | 4.94 | 4.78 | 4.94 | 4900.00 |
| 11 Nov, 2024 | 5.14 | 5.14 | 4.99 | 4.99 | 200.00 |
| 08 Nov, 2024 | 5.2 | 5.2 | 4.9 | 5.16 | 11 Thousand |
| 07 Nov, 2024 | 5.77 | 5.77 | 4.99 | 5.02 | 13 Thousand |
| 06 Nov, 2024 | 5.05 | 5.77 | 5.05 | 5.76 | 9500.00 |
| 05 Nov, 2024 | 5.06 | 5.59 | 5.06 | 5.41 | 2700.00 |
| 04 Nov, 2024 | 5.07 | 5.07 | 5.0 | 5.02 | 1000.00 |
| 01 Nov, 2024 | 5.0 | 5.07 | 5.0 | 5.07 | 1200.00 |
6648
3556
RACE
0R1B
0LDR
6995