Sansuy S.A. (SNSY5.SA)
BRL 4.54
(-0.66%)
BRL 4.54
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 4.97 | 5.05 | 4.94 | 4.95 | 4800.00 |
| 16 Oct, 2024 | 5.19 | 5.19 | 4.95 | 4.95 | 7200.00 |
| 15 Oct, 2024 | 5.01 | 5.18 | 5.0 | 5.0 | 1100.00 |
| 14 Oct, 2024 | 5.14 | 5.2 | 5.1 | 5.2 | 6000.00 |
| 11 Oct, 2024 | 5.15 | 5.15 | 5.14 | 5.14 | 1100.00 |
| 10 Oct, 2024 | 5.01 | 5.49 | 5.01 | 5.23 | 8800.00 |
| 09 Oct, 2024 | 5.24 | 5.24 | 5.0 | 5.01 | 13.1 Thousand |
| 08 Oct, 2024 | 5.5 | 5.5 | 5.26 | 5.42 | 10.4 Thousand |
| 07 Oct, 2024 | 5.25 | 5.45 | 5.25 | 5.45 | 7300.00 |
| 04 Oct, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | - |
6648
3556
RACE
0R1B
0LDR
6995