Sansuy S.A. (SNSY5.SA)
BRL 4.54
(-0.66%)
BRL 4.54
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.65 | 5.74 | 5.52 | 5.56 | 6000.00 |
| 18 Sep, 2024 | 5.8 | 5.8 | 5.79 | 5.79 | 1400.00 |
| 17 Sep, 2024 | 5.8 | 5.8 | 5.64 | 5.64 | 7000.00 |
| 16 Sep, 2024 | 5.94 | 5.94 | 5.8 | 5.88 | 6300.00 |
| 13 Sep, 2024 | 5.67 | 5.95 | 5.67 | 5.8 | 11.5 Thousand |
| 12 Sep, 2024 | 5.7 | 5.79 | 5.61 | 5.62 | 6800.00 |
| 11 Sep, 2024 | 5.85 | 5.99 | 5.69 | 5.77 | 6500.00 |
| 10 Sep, 2024 | 5.9 | 6.0 | 5.64 | 5.87 | 3200.00 |
| 09 Sep, 2024 | 5.71 | 5.9 | 5.62 | 5.9 | 2400.00 |
| 06 Sep, 2024 | 5.65 | 5.79 | 5.6 | 5.75 | 4300.00 |
6648
3556
RACE
0R1B
0LDR
6995