Sansuy S.A. (SNSY5.SA)
BRL 4.54
(-0.66%)
BRL 4.54
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 5.7 | 5.87 | 5.52 | 5.52 | 12.4 Thousand |
| 04 Sep, 2024 | 5.81 | 5.95 | 5.62 | 5.62 | 8000.00 |
| 03 Sep, 2024 | 5.84 | 6.05 | 5.84 | 6.05 | 1000.00 |
| 02 Sep, 2024 | 5.97 | 6.14 | 5.97 | 6.14 | 200.00 |
| 30 Aug, 2024 | 5.74 | 6.16 | 5.62 | 5.71 | 10.2 Thousand |
| 29 Aug, 2024 | 6.25 | 6.25 | 5.76 | 5.76 | 9700.00 |
| 28 Aug, 2024 | 5.9 | 6.29 | 5.71 | 6.25 | 23.6 Thousand |
| 27 Aug, 2024 | 5.45 | 5.89 | 5.45 | 5.89 | 5000.00 |
| 26 Aug, 2024 | 5.63 | 5.64 | 5.4 | 5.4 | 26.3 Thousand |
| 23 Aug, 2024 | 5.65 | 5.69 | 5.41 | 5.41 | 7200.00 |
6648
3556
RACE
0R1B
0LDR
6995