Sansuy S.A. (SNSY5.SA)
BRL 4.54
(-0.66%)
BRL 4.54
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.61 | 5.7 | 5.55 | 5.61 | 11 Thousand |
| 21 Aug, 2024 | 5.65 | 5.7 | 5.56 | 5.56 | 16.5 Thousand |
| 20 Aug, 2024 | 5.76 | 5.76 | 5.64 | 5.65 | 2200.00 |
| 19 Aug, 2024 | 5.72 | 5.77 | 5.67 | 5.67 | 15 Thousand |
| 16 Aug, 2024 | 5.64 | 5.99 | 5.62 | 5.72 | 7000.00 |
| 15 Aug, 2024 | 6.0 | 6.0 | 5.7 | 5.8 | 4500.00 |
| 14 Aug, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 13 Aug, 2024 | 5.8 | 5.85 | 5.8 | 5.85 | 11.1 Thousand |
| 12 Aug, 2024 | 5.6 | 6.0 | 5.58 | 5.74 | 11.5 Thousand |
| 09 Aug, 2024 | 5.62 | 5.68 | 5.4 | 5.4 | 16.2 Thousand |
6648
3556
RACE
0R1B
0LDR
6995