Sansuy S.A. (SNSY5.SA)
BRL 3.65
(-9.2%)
BRL 3.65
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 5.21 | 5.21 | 5.18 | 5.18 | 300.00 |
| 29 Feb, 2024 | 5.19 | 5.19 | 5.15 | 5.17 | 1100.00 |
| 28 Feb, 2024 | 5.22 | 5.23 | 4.93 | 5.21 | 13.6 Thousand |
| 27 Feb, 2024 | 4.93 | 5.22 | 4.9 | 5.22 | 3300.00 |
| 26 Feb, 2024 | 4.89 | 4.89 | 4.65 | 4.8 | 5500.00 |
| 23 Feb, 2024 | 4.87 | 4.93 | 4.55 | 4.91 | 5100.00 |
| 22 Feb, 2024 | 4.8 | 4.88 | 4.79 | 4.87 | 1900.00 |
| 21 Feb, 2024 | 4.95 | 5.14 | 4.86 | 4.95 | 6300.00 |
| 20 Feb, 2024 | 5.13 | 5.23 | 4.89 | 4.99 | 2100.00 |
| 19 Feb, 2024 | 5.23 | 5.23 | 5.03 | 5.13 | 1500.00 |
6648
3556
RACE
0R1B
0LDR
6995