Sansuy S.A. (SNSY5.SA)
BRL 3.65
(-9.2%)
BRL 3.65
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.24 | 5.24 | 4.81 | 5.18 | 2100.00 |
| 15 Feb, 2024 | 5.18 | 5.27 | 4.83 | 5.26 | 13.3 Thousand |
| 14 Feb, 2024 | 4.84 | 5.19 | 4.84 | 5.19 | 7900.00 |
| 09 Feb, 2024 | 4.68 | 5.0 | 4.51 | 4.84 | 23.6 Thousand |
| 08 Feb, 2024 | 4.32 | 5.1 | 4.32 | 4.69 | 22.5 Thousand |
| 07 Feb, 2024 | 4.55 | 4.6 | 4.41 | 4.49 | 8000.00 |
| 06 Feb, 2024 | 4.56 | 4.9 | 4.45 | 4.59 | 8900.00 |
| 05 Feb, 2024 | 4.32 | 4.57 | 4.3 | 4.56 | 3900.00 |
| 02 Feb, 2024 | 4.43 | 4.53 | 4.33 | 4.49 | 5900.00 |
| 01 Feb, 2024 | 4.26 | 4.45 | 4.25 | 4.42 | 12.1 Thousand |
6648
3556
RACE
0R1B
0LDR
6995