Sansuy S.A. (SNSY5.SA)
BRL 3.65
(-9.2%)
BRL 3.65
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.8 | 3.89 | 3.8 | 3.89 | 1400.00 |
| 16 Jan, 2024 | 3.57 | 3.8 | 3.55 | 3.79 | 30.4 Thousand |
| 15 Jan, 2024 | 3.55 | 3.72 | 3.5 | 3.6 | 36.8 Thousand |
| 12 Jan, 2024 | 3.66 | 3.67 | 3.5 | 3.53 | 15.1 Thousand |
| 11 Jan, 2024 | 3.71 | 3.96 | 3.55 | 3.62 | 32.5 Thousand |
| 10 Jan, 2024 | 3.73 | 3.8 | 3.5 | 3.68 | 34.3 Thousand |
| 09 Jan, 2024 | 3.74 | 3.75 | 3.7 | 3.73 | 3700.00 |
| 08 Jan, 2024 | 3.71 | 3.76 | 3.7 | 3.74 | 3800.00 |
| 05 Jan, 2024 | 3.71 | 3.76 | 3.68 | 3.76 | 17.3 Thousand |
| 04 Jan, 2024 | 3.77 | 3.81 | 3.66 | 3.76 | 19.1 Thousand |
6648
3556
RACE
0R1B
0LDR
6995