Sansuy S.A. (SNSY5.SA)
BRL 3.65
(-9.2%)
BRL 3.65
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.74 | 3.85 | 3.73 | 3.82 | 11.4 Thousand |
| 02 Jan, 2024 | 3.69 | 3.83 | 3.69 | 3.82 | 17.8 Thousand |
| 28 Dec, 2023 | 3.8 | 3.86 | 3.74 | 3.83 | 9400.00 |
| 27 Dec, 2023 | 3.99 | 4.0 | 3.77 | 3.79 | 10.1 Thousand |
| 26 Dec, 2023 | 3.77 | 3.97 | 3.75 | 3.96 | 10.9 Thousand |
| 22 Dec, 2023 | 3.77 | 3.98 | 3.72 | 3.98 | 32.5 Thousand |
| 21 Dec, 2023 | 3.8 | 3.84 | 3.8 | 3.84 | 1500.00 |
| 20 Dec, 2023 | 3.74 | 3.88 | 3.73 | 3.88 | 10.9 Thousand |
| 19 Dec, 2023 | 3.77 | 3.79 | 3.7 | 3.75 | 34.5 Thousand |
| 18 Dec, 2023 | 3.76 | 3.87 | 3.71 | 3.87 | 21.4 Thousand |
6648
3556
RACE
0R1B
0LDR
6995