Sansuy S.A. (SNSY5.SA)
BRL 3.65
(-9.2%)
BRL 3.65
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.96 | 3.96 | 3.7 | 3.83 | 14.4 Thousand |
| 30 Nov, 2023 | 3.8 | 3.83 | 3.8 | 3.82 | 2300.00 |
| 29 Nov, 2023 | 3.75 | 3.84 | 3.61 | 3.82 | 10.9 Thousand |
| 28 Nov, 2023 | 3.85 | 3.99 | 3.7 | 3.8 | 31.6 Thousand |
| 27 Nov, 2023 | 3.79 | 3.89 | 3.75 | 3.85 | 21 Thousand |
| 24 Nov, 2023 | 3.88 | 3.89 | 3.79 | 3.87 | 5600.00 |
| 23 Nov, 2023 | 3.9 | 3.95 | 3.8 | 3.83 | 10.9 Thousand |
| 22 Nov, 2023 | 4.0 | 4.0 | 3.8 | 3.89 | 5700.00 |
| 21 Nov, 2023 | 4.13 | 4.13 | 3.8 | 3.94 | 17.9 Thousand |
| 20 Nov, 2023 | 3.83 | 4.14 | 3.82 | 4.0 | 28.1 Thousand |
6648
3556
RACE
0R1B
0LDR
6995