Sansuy S.A. (SNSY5.SA)
BRL 3.65
(-9.2%)
BRL 3.65
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 4.07 | 4.35 | 4.07 | 4.34 | 5200.00 |
| 24 Oct, 2023 | 3.92 | 4.39 | 3.91 | 4.35 | 6500.00 |
| 23 Oct, 2023 | 3.85 | 4.05 | 3.85 | 4.04 | 1700.00 |
| 20 Oct, 2023 | 3.98 | 3.99 | 3.82 | 3.98 | 3500.00 |
| 19 Oct, 2023 | 3.91 | 3.95 | 3.91 | 3.94 | 800.00 |
| 18 Oct, 2023 | 3.81 | 3.95 | 3.81 | 3.91 | 1400.00 |
| 17 Oct, 2023 | 3.99 | 4.18 | 3.8 | 3.91 | 4000.00 |
| 16 Oct, 2023 | 3.86 | 3.94 | 3.75 | 3.94 | 6400.00 |
| 13 Oct, 2023 | 3.82 | 3.91 | 3.74 | 3.77 | 11.6 Thousand |
| 11 Oct, 2023 | 3.99 | 3.99 | 3.75 | 3.89 | 6200.00 |
6648
3556
RACE
0R1B
0LDR
6995