Sansuy S.A. (SNSY5.SA)
BRL 3.65
(-9.2%)
BRL 3.65
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3.91 | 3.95 | 3.9 | 3.91 | 1900.00 |
| 25 Sep, 2023 | 4.44 | 4.44 | 3.7 | 3.82 | 5500.00 |
| 22 Sep, 2023 | 3.86 | 4.19 | 3.86 | 3.99 | 11.1 Thousand |
| 21 Sep, 2023 | 3.9 | 3.94 | 3.66 | 3.92 | 8600.00 |
| 20 Sep, 2023 | 3.94 | 3.94 | 3.85 | 3.85 | 6900.00 |
| 19 Sep, 2023 | 3.92 | 3.95 | 3.92 | 3.94 | 600.00 |
| 18 Sep, 2023 | 3.87 | 3.96 | 3.85 | 3.95 | 1800.00 |
| 15 Sep, 2023 | 3.95 | 3.95 | 3.8 | 3.92 | 1300.00 |
| 14 Sep, 2023 | 3.89 | 3.95 | 3.6 | 3.91 | 6900.00 |
6648
3556
RACE
0R1B
0LDR
6995