Sansuy S.A. (SNSY5.SA)
BRL 3.65
(-9.2%)
BRL 3.65
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.8 | 3.89 | 3.73 | 3.8 | 22.2 Thousand |
| 14 Dec, 2023 | 3.79 | 3.98 | 3.79 | 3.8 | 11 Thousand |
| 13 Dec, 2023 | 3.75 | 3.93 | 3.71 | 3.93 | 9300.00 |
| 12 Dec, 2023 | 3.86 | 3.94 | 3.7 | 3.82 | 3700.00 |
| 11 Dec, 2023 | 3.87 | 3.87 | 3.87 | 3.87 | 100.00 |
| 08 Dec, 2023 | 3.85 | 3.87 | 3.75 | 3.84 | 10.7 Thousand |
| 07 Dec, 2023 | 3.81 | 3.97 | 3.76 | 3.83 | 6400.00 |
| 06 Dec, 2023 | 3.96 | 4.08 | 3.8 | 3.94 | 17.3 Thousand |
| 05 Dec, 2023 | 3.85 | 3.95 | 3.62 | 3.94 | 24.3 Thousand |
| 04 Dec, 2023 | 3.69 | 3.86 | 3.62 | 3.86 | 8300.00 |
6648
3556
RACE
0R1B
0LDR
6995