Sansuy S.A. (SNSY5.SA)
BRL 3.65
(-9.2%)
BRL 3.65
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.98 | 6.7 | 5.86 | 6.05 | 79.1 Thousand |
| 14 Mar, 2024 | 4.84 | 6.0 | 4.84 | 5.8 | 73.7 Thousand |
| 13 Mar, 2024 | 4.95 | 4.95 | 4.88 | 4.88 | 1300.00 |
| 12 Mar, 2024 | 4.9 | 5.07 | 4.88 | 5.04 | 10.1 Thousand |
| 11 Mar, 2024 | 4.71 | 4.9 | 4.66 | 4.9 | 5300.00 |
| 08 Mar, 2024 | 4.99 | 4.99 | 4.62 | 4.88 | 20.9 Thousand |
| 07 Mar, 2024 | 4.93 | 5.16 | 4.84 | 5.02 | 3600.00 |
| 06 Mar, 2024 | 4.95 | 4.96 | 4.68 | 4.92 | 4600.00 |
| 05 Mar, 2024 | 4.94 | 4.95 | 4.73 | 4.89 | 1600.00 |
| 04 Mar, 2024 | 5.0 | 5.0 | 4.7 | 4.8 | 16 Thousand |
6648
3556
RACE
0R1B
0LDR
6995