Sansuy S.A. (SNSY5.SA)
BRL 4.54
(-0.66%)
BRL 4.54
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.62 | 5.68 | 5.4 | 5.4 | 16.2 Thousand |
| 08 Aug, 2024 | 5.83 | 5.83 | 5.61 | 5.73 | 3200.00 |
| 07 Aug, 2024 | 5.7 | 5.7 | 5.52 | 5.68 | 27.5 Thousand |
| 06 Aug, 2024 | 5.7 | 5.8 | 5.52 | 5.52 | 4900.00 |
| 05 Aug, 2024 | 5.7 | 5.84 | 5.64 | 5.84 | 1500.00 |
| 02 Aug, 2024 | 5.71 | 5.93 | 5.71 | 5.89 | 1300.00 |
| 01 Aug, 2024 | 5.73 | 6.0 | 5.64 | 5.99 | 5400.00 |
| 31 Jul, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 30 Jul, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 29 Jul, 2024 | 5.6 | 5.76 | 5.6 | 5.76 | 600.00 |
6648
3556
RACE
0R1B
0LDR
6995