SIMPAR S.A. (SIMH3.SA)
BRL 5.36
(-2.55%)
BRL 5.36
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.36 | 3.68 | 3.36 | 3.59 | 5.64 Million |
| 10 Feb, 2025 | 3.28 | 3.43 | 3.27 | 3.36 | 4.72 Million |
| 07 Feb, 2025 | 3.36 | 3.4 | 3.23 | 3.26 | 6.45 Million |
| 06 Feb, 2025 | 3.42 | 3.48 | 3.28 | 3.36 | 5.78 Million |
| 05 Feb, 2025 | 3.5 | 3.5 | 3.38 | 3.4 | 5.29 Million |
| 04 Feb, 2025 | 3.52 | 3.54 | 3.38 | 3.5 | 4.63 Million |
| 03 Feb, 2025 | 3.59 | 3.59 | 3.37 | 3.52 | 11.47 Million |
| 31 Jan, 2025 | 3.64 | 3.79 | 3.56 | 3.61 | 6.17 Million |
| 30 Jan, 2025 | 3.4 | 3.67 | 3.39 | 3.64 | 8.59 Million |
| 29 Jan, 2025 | 3.36 | 3.41 | 3.29 | 3.35 | 4.1 Million |
CAVEN
SCHB
6660
PSNYW
603456
9534