SIMPAR S.A. (SIMH3.SA)
BRL 5.36
(-2.55%)
BRL 5.36
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.35 | 3.42 | 3.27 | 3.32 | 2.97 Million |
| 12 Mar, 2025 | 3.35 | 3.53 | 3.35 | 3.38 | 5.09 Million |
| 11 Mar, 2025 | 3.29 | 3.4 | 3.26 | 3.37 | 4.26 Million |
| 10 Mar, 2025 | 3.23 | 3.41 | 3.21 | 3.29 | 4.22 Million |
| 07 Mar, 2025 | 3.03 | 3.33 | 3.01 | 3.28 | 6.06 Million |
| 06 Mar, 2025 | 3.04 | 3.12 | 2.99 | 3.05 | 5.28 Million |
| 05 Mar, 2025 | 3.11 | 3.13 | 2.99 | 3.03 | 5.5 Million |
| 28 Feb, 2025 | 3.25 | 3.28 | 3.09 | 3.12 | 5.8 Million |
| 27 Feb, 2025 | 3.28 | 3.35 | 3.19 | 3.24 | 4.62 Million |
| 26 Feb, 2025 | 3.46 | 3.49 | 3.12 | 3.31 | 6.2 Million |
CAVEN
SCHB
6660
PSNYW
603456
9534