SIMPAR S.A. (SIMH3.SA)
BRL 5.36
(-2.55%)
BRL 5.36
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.42 | 3.52 | 3.38 | 3.4 | 3.91 Million |
| 24 Feb, 2025 | 3.6 | 3.65 | 3.43 | 3.44 | 6.07 Million |
| 21 Feb, 2025 | 3.73 | 3.74 | 3.54 | 3.6 | 10.4 Million |
| 20 Feb, 2025 | 3.99 | 4.0 | 3.73 | 3.74 | 5.49 Million |
| 19 Feb, 2025 | 4.1 | 4.13 | 3.95 | 3.96 | 4.16 Million |
| 18 Feb, 2025 | 4.24 | 4.28 | 4.11 | 4.18 | 5.31 Million |
| 17 Feb, 2025 | 3.94 | 4.37 | 3.94 | 4.22 | 6.84 Million |
| 14 Feb, 2025 | 3.57 | 4.04 | 3.57 | 3.96 | 8.93 Million |
| 13 Feb, 2025 | 3.57 | 3.63 | 3.49 | 3.53 | 3.96 Million |
| 12 Feb, 2025 | 3.55 | 3.62 | 3.48 | 3.59 | 3.33 Million |
CAVEN
SCHB
6660
PSNYW
603456
9534