SIMPAR S.A. (SIMH3.SA)
BRL 5.6
(5.46%)
BRL 5.6
(5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.35 | 3.38 | 3.23 | 3.26 | 3.85 Million |
| 10 Jan, 2025 | 3.43 | 3.43 | 3.28 | 3.36 | 5.62 Million |
| 09 Jan, 2025 | 3.45 | 3.53 | 3.4 | 3.44 | 2.03 Million |
| 08 Jan, 2025 | 3.52 | 3.54 | 3.37 | 3.51 | 2.43 Million |
| 07 Jan, 2025 | 3.59 | 3.67 | 3.55 | 3.55 | 2.03 Million |
| 06 Jan, 2025 | 3.46 | 3.58 | 3.44 | 3.55 | 3.36 Million |
| 03 Jan, 2025 | 3.38 | 3.5 | 3.35 | 3.41 | 2.19 Million |
| 02 Jan, 2025 | 3.51 | 3.56 | 3.33 | 3.41 | 3.19 Million |
| 30 Dec, 2024 | 3.5 | 3.57 | 3.39 | 3.51 | 2.35 Million |
| 27 Dec, 2024 | 3.57 | 3.61 | 3.38 | 3.52 | 3.68 Million |
CAVEN
SCHB
6660
PSNYW
603456
9534