SIMPAR S.A. (SIMH3.SA)
BRL 5.6
(5.46%)
BRL 5.6
(5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7.54 | 7.7 | 7.48 | 7.61 | 2.33 Million |
| 08 Mar, 2024 | 7.61 | 7.85 | 7.48 | 7.56 | 2.72 Million |
| 07 Mar, 2024 | 7.65 | 7.7 | 7.55 | 7.66 | 1.93 Million |
| 06 Mar, 2024 | 7.71 | 7.81 | 7.63 | 7.64 | 2.32 Million |
| 05 Mar, 2024 | 7.6 | 7.88 | 7.59 | 7.65 | 1.88 Million |
| 04 Mar, 2024 | 7.76 | 7.94 | 7.56 | 7.56 | 2.7 Million |
| 01 Mar, 2024 | 7.7 | 7.89 | 7.68 | 7.76 | 2.24 Million |
| 29 Feb, 2024 | 7.79 | 7.88 | 7.63 | 7.69 | 2.96 Million |
| 28 Feb, 2024 | 8.06 | 8.06 | 7.81 | 7.81 | 2.65 Million |
| 27 Feb, 2024 | 7.71 | 8.09 | 7.71 | 8.09 | 3.29 Million |
CAVEN
SCHB
6660
PSNYW
603456
9534