SIMPAR S.A. (SIMH3.SA)
BRL 5.6
(5.46%)
BRL 5.6
(5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7.28 | 7.6 | 7.28 | 7.52 | 3.76 Million |
| 08 Apr, 2024 | 7.02 | 7.28 | 7.01 | 7.22 | 2.52 Million |
| 05 Apr, 2024 | 7.07 | 7.19 | 7.0 | 7.01 | 2.54 Million |
| 04 Apr, 2024 | 7.04 | 7.33 | 7.01 | 7.11 | 3.87 Million |
| 03 Apr, 2024 | 7.04 | 7.13 | 6.81 | 6.96 | 5.56 Million |
| 02 Apr, 2024 | 7.19 | 7.2 | 7.0 | 7.05 | 4.17 Million |
| 01 Apr, 2024 | 7.43 | 7.54 | 7.19 | 7.2 | 3.44 Million |
| 28 Mar, 2024 | 7.16 | 7.57 | 7.06 | 7.43 | 7.25 Million |
| 27 Mar, 2024 | 7.62 | 7.83 | 7.03 | 7.2 | 11.02 Million |
| 26 Mar, 2024 | 7.69 | 7.92 | 7.64 | 7.69 | 2.87 Million |
CAVEN
SCHB
6660
PSNYW
603456
9534