SIMPAR S.A. (SIMH3.SA)
BRL 5.6
(5.46%)
BRL 5.6
(5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 6.26 | 6.48 | 6.21 | 6.37 | 6.5 Million |
| 07 May, 2024 | 6.01 | 6.42 | 6.01 | 6.39 | 10.67 Million |
| 06 May, 2024 | 6.01 | 6.12 | 5.85 | 5.85 | 4.37 Million |
| 03 May, 2024 | 5.93 | 6.19 | 5.93 | 6.05 | 7.84 Million |
| 02 May, 2024 | 5.93 | 5.97 | 5.72 | 5.77 | 6.33 Million |
| 30 Apr, 2024 | 6.02 | 6.02 | 5.78 | 5.78 | 6.27 Million |
| 29 Apr, 2024 | 5.96 | 6.13 | 5.96 | 6.04 | 4.62 Million |
| 26 Apr, 2024 | 5.75 | 6.06 | 5.75 | 5.96 | 8.99 Million |
| 25 Apr, 2024 | 5.87 | 5.88 | 5.63 | 5.68 | 9.83 Million |
| 24 Apr, 2024 | 6.12 | 6.15 | 5.85 | 5.86 | 9.31 Million |
CAVEN
SCHB
6660
PSNYW
603456
9534