SIMPAR S.A. (SIMH3.SA)
BRL 5.6
(5.46%)
BRL 5.6
(5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7.8 | 7.83 | 7.64 | 7.7 | 1.64 Million |
| 22 Mar, 2024 | 8.0 | 8.03 | 7.7 | 7.78 | 2.39 Million |
| 21 Mar, 2024 | 8.04 | 8.09 | 7.98 | 8.01 | 1.7 Million |
| 20 Mar, 2024 | 7.72 | 8.1 | 7.68 | 8.03 | 3.75 Million |
| 19 Mar, 2024 | 7.59 | 7.77 | 7.39 | 7.7 | 5.18 Million |
| 18 Mar, 2024 | 7.71 | 7.83 | 7.61 | 7.62 | 3.92 Million |
| 15 Mar, 2024 | 7.7 | 7.77 | 7.6 | 7.7 | 3.21 Million |
| 14 Mar, 2024 | 7.9 | 7.94 | 7.66 | 7.7 | 1.7 Million |
| 13 Mar, 2024 | 7.77 | 7.95 | 7.67 | 7.92 | 1.67 Million |
| 12 Mar, 2024 | 7.69 | 7.91 | 7.65 | 7.78 | 2.01 Million |
CAVEN
SCHB
6660
PSNYW
603456
9534