SIMPAR S.A. (SIMH3.SA)
BRL 5.6
(5.46%)
BRL 5.6
(5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 7.61 | 7.8 | 7.53 | 7.67 | 2.27 Million |
| 23 Feb, 2024 | 7.7 | 7.74 | 7.56 | 7.61 | 1.79 Million |
| 22 Feb, 2024 | 7.62 | 7.76 | 7.57 | 7.71 | 2.64 Million |
| 21 Feb, 2024 | 7.68 | 7.68 | 7.48 | 7.55 | 2.11 Million |
| 20 Feb, 2024 | 7.25 | 7.68 | 7.16 | 7.68 | 3.16 Million |
| 19 Feb, 2024 | 7.43 | 7.44 | 7.22 | 7.26 | 2.1 Million |
| 16 Feb, 2024 | 7.39 | 7.45 | 7.18 | 7.43 | 4.54 Million |
| 15 Feb, 2024 | 7.27 | 7.39 | 7.25 | 7.35 | 2.51 Million |
| 14 Feb, 2024 | 7.3 | 7.32 | 7.19 | 7.25 | 1.65 Million |
| 09 Feb, 2024 | 7.52 | 7.64 | 7.37 | 7.37 | 2.24 Million |
CAVEN
SCHB
6660
PSNYW
603456
9534