Schulz S.A. (SHUL4.SA)
BRL 5.49
(-1.44%)
BRL 5.49
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.72 | 5.76 | 5.69 | 5.74 | 462.83 Thousand |
| 05 Jun, 2024 | 5.68 | 5.85 | 5.68 | 5.71 | 436.07 Thousand |
| 04 Jun, 2024 | 5.7 | 5.71 | 5.62 | 5.67 | 612.39 Thousand |
| 03 Jun, 2024 | 5.8 | 5.86 | 5.67 | 5.67 | 797.73 Thousand |
| 31 May, 2024 | 5.85 | 5.85 | 5.68 | 5.78 | 886.31 Thousand |
| 29 May, 2024 | 5.77 | 5.87 | 5.75 | 5.83 | 388.84 Thousand |
| 28 May, 2024 | 5.85 | 5.93 | 5.76 | 5.81 | 355.89 Thousand |
| 27 May, 2024 | 5.83 | 5.91 | 5.76 | 5.84 | 609.45 Thousand |
| 24 May, 2024 | 5.95 | 5.98 | 5.82 | 5.82 | 495.05 Thousand |
| 23 May, 2024 | 5.89 | 5.95 | 5.8 | 5.91 | 632.54 Thousand |
DWNI
TVE
PTBL3
ARPT
4976
000571