Schulz S.A. (SHUL4.SA)
BRL 5.49
(-1.44%)
BRL 5.49
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5.59 | 5.7 | 5.49 | 5.52 | 448.03 Thousand |
| 19 Jun, 2024 | 5.62 | 5.62 | 5.53 | 5.56 | 232.46 Thousand |
| 18 Jun, 2024 | 5.55 | 5.68 | 5.55 | 5.62 | 241.59 Thousand |
| 17 Jun, 2024 | 5.62 | 5.62 | 5.53 | 5.55 | 289.98 Thousand |
| 14 Jun, 2024 | 5.62 | 5.71 | 5.57 | 5.62 | 343.4 Thousand |
| 13 Jun, 2024 | 5.65 | 5.7 | 5.58 | 5.62 | 355.47 Thousand |
| 12 Jun, 2024 | 5.68 | 5.72 | 5.57 | 5.65 | 308.24 Thousand |
| 11 Jun, 2024 | 5.66 | 5.72 | 5.65 | 5.67 | 212.42 Thousand |
| 10 Jun, 2024 | 5.63 | 5.75 | 5.62 | 5.65 | 361.55 Thousand |
| 07 Jun, 2024 | 5.72 | 5.74 | 5.62 | 5.66 | 460.84 Thousand |
DWNI
TVE
PTBL3
ARPT
4976
000571