Schulz S.A. (SHUL4.SA)
BRL 5.49
(-1.44%)
BRL 5.49
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 5.94 | 6.07 | 5.94 | 6.01 | 281.52 Thousand |
| 03 Jul, 2024 | 5.82 | 5.98 | 5.82 | 5.93 | 242.05 Thousand |
| 02 Jul, 2024 | 5.83 | 5.93 | 5.81 | 5.83 | 397.64 Thousand |
| 01 Jul, 2024 | 5.77 | 5.88 | 5.75 | 5.82 | 310.34 Thousand |
| 28 Jun, 2024 | 5.9 | 5.9 | 5.79 | 5.8 | 339.48 Thousand |
| 27 Jun, 2024 | 5.74 | 5.88 | 5.72 | 5.88 | 371.29 Thousand |
| 26 Jun, 2024 | 5.77 | 5.79 | 5.73 | 5.74 | 457.79 Thousand |
| 25 Jun, 2024 | 5.74 | 5.88 | 5.7 | 5.77 | 733.29 Thousand |
| 24 Jun, 2024 | 5.7 | 5.84 | 5.67 | 5.73 | 541.65 Thousand |
| 21 Jun, 2024 | 5.55 | 5.77 | 5.54 | 5.7 | 610.92 Thousand |
DWNI
TVE
PTBL3
ARPT
4976
000571