Sequoia Logística e Transportes S.A. (SEQL3.SA)
BRL 2.08
(5.58%)
BRL 2.08
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 12.0 | 12.4 | 11.6 | 12.0 | 530.36 Thousand |
| 11 Jan, 2024 | 12.4 | 12.6 | 11.6 | 12.0 | 622.17 Thousand |
| 10 Jan, 2024 | 12.8 | 13.4 | 11.8 | 12.4 | 1 Million |
| 09 Jan, 2024 | 11.4 | 13.4 | 11.0 | 12.6 | 1.75 Million |
| 08 Jan, 2024 | 11.4 | 11.8 | 10.4 | 11.4 | 1.96 Million |
| 05 Jan, 2024 | 13.4 | 13.4 | 11.0 | 11.0 | 2.42 Million |
| 04 Jan, 2024 | 15.2 | 16.6 | 12.4 | 13.2 | 3.09 Million |
| 03 Jan, 2024 | 17.0 | 19.8 | 14.8 | 14.8 | 4.26 Million |
| 02 Jan, 2024 | 9.8 | 16.4 | 9.6 | 15.8 | 4.4 Million |
| 28 Dec, 2023 | 8.2 | 8.2 | 7.6 | 7.6 | 700.68 Thousand |
1442
JDLGF
ATGL
ANI
2545
SGHDY