Sequoia Logística e Transportes S.A. (SEQL3.SA)
BRL 2.08
(5.58%)
BRL 2.08
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 8.8 | 9.0 | 8.6 | 8.8 | 158.59 Thousand |
| 11 Dec, 2023 | 8.8 | 9.0 | 8.8 | 8.8 | 90.49 Thousand |
| 08 Dec, 2023 | 9.2 | 9.4 | 8.8 | 9.0 | 199.82 Thousand |
| 07 Dec, 2023 | 8.8 | 9.2 | 8.6 | 9.0 | 224.04 Thousand |
| 06 Dec, 2023 | 8.8 | 9.0 | 8.6 | 8.6 | 158.72 Thousand |
| 05 Dec, 2023 | 8.8 | 9.0 | 8.6 | 8.8 | 226.48 Thousand |
| 04 Dec, 2023 | 9.0 | 9.2 | 8.8 | 8.8 | 187.25 Thousand |
| 01 Dec, 2023 | 9.0 | 9.2 | 8.8 | 9.0 | 227.04 Thousand |
| 30 Nov, 2023 | 9.2 | 9.2 | 8.8 | 9.0 | 267 Thousand |
| 29 Nov, 2023 | 9.4 | 9.6 | 8.8 | 9.0 | 242.32 Thousand |
1442
JDLGF
ATGL
ANI
2545
SGHDY