BRL 1.96
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 8.8 | 9.0 | 8.8 | 8.8 | 90.49 Thousand |
08 Dec, 2023 | 9.2 | 9.4 | 8.8 | 9.0 | 199.82 Thousand |
07 Dec, 2023 | 8.8 | 9.2 | 8.6 | 9.0 | 224.04 Thousand |
06 Dec, 2023 | 8.8 | 9.0 | 8.6 | 8.6 | 158.72 Thousand |
05 Dec, 2023 | 8.8 | 9.0 | 8.6 | 8.8 | 226.48 Thousand |
04 Dec, 2023 | 9.0 | 9.2 | 8.8 | 8.8 | 187.25 Thousand |
01 Dec, 2023 | 9.0 | 9.2 | 8.8 | 9.0 | 227.04 Thousand |
30 Nov, 2023 | 9.2 | 9.2 | 8.8 | 9.0 | 267 Thousand |
29 Nov, 2023 | 9.4 | 9.6 | 8.8 | 9.0 | 242.32 Thousand |
28 Nov, 2023 | 9.0 | 9.6 | 8.8 | 9.4 | 232.82 Thousand |
1442
JDLGF
ATGL
ANI
2545
SGHDY