Sequoia Logística e Transportes S.A. (SEQL3.SA)
BRL 2.08
(5.58%)
BRL 2.08
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 7.8 | 8.2 | 7.6 | 8.2 | 245.82 Thousand |
| 26 Dec, 2023 | 7.4 | 7.8 | 7.4 | 7.8 | 299.99 Thousand |
| 22 Dec, 2023 | 8.0 | 8.2 | 7.2 | 7.4 | 902.33 Thousand |
| 21 Dec, 2023 | 8.4 | 8.4 | 7.8 | 8.0 | 635.92 Thousand |
| 20 Dec, 2023 | 8.4 | 8.6 | 8.2 | 8.4 | 215.39 Thousand |
| 19 Dec, 2023 | 8.8 | 9.0 | 8.2 | 8.4 | 992.66 Thousand |
| 18 Dec, 2023 | 8.8 | 9.0 | 8.6 | 8.6 | 132.77 Thousand |
| 15 Dec, 2023 | 8.8 | 9.2 | 8.6 | 8.8 | 244.58 Thousand |
| 14 Dec, 2023 | 9.2 | 9.8 | 8.8 | 8.8 | 866.29 Thousand |
| 13 Dec, 2023 | 8.8 | 9.0 | 8.6 | 9.0 | 178.3 Thousand |
1442
JDLGF
ATGL
ANI
2545
SGHDY