Sequoia Logística e Transportes S.A. (SEQL3.SA)
BRL 2.08
(5.58%)
BRL 2.08
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 9.6 | 9.8 | 9.4 | 9.6 | 207.74 Thousand |
| 08 Feb, 2024 | 9.4 | 9.6 | 9.0 | 9.6 | 481.14 Thousand |
| 07 Feb, 2024 | 9.6 | 9.8 | 9.2 | 9.4 | 515.13 Thousand |
| 06 Feb, 2024 | 9.8 | 11.0 | 9.2 | 9.4 | 1.2 Million |
| 05 Feb, 2024 | 9.6 | 9.8 | 9.2 | 9.2 | 256.66 Thousand |
| 02 Feb, 2024 | 9.8 | 10.0 | 9.4 | 9.6 | 505.76 Thousand |
| 01 Feb, 2024 | 10.4 | 10.4 | 9.6 | 9.8 | 383.35 Thousand |
| 31 Jan, 2024 | 10.0 | 10.6 | 9.8 | 10.2 | 592.84 Thousand |
| 30 Jan, 2024 | 10.0 | 10.2 | 9.8 | 9.8 | 258.82 Thousand |
| 29 Jan, 2024 | 10.4 | 10.8 | 10.0 | 10.0 | 469.83 Thousand |
1442
JDLGF
ATGL
ANI
2545
SGHDY