BRL 2.08
(5.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 9.2 | 9.4 | 8.8 | 9.2 | 490.2 Thousand |
26 Feb, 2024 | 9.4 | 9.8 | 8.8 | 9.0 | 1.03 Million |
23 Feb, 2024 | 8.6 | 9.4 | 8.4 | 9.0 | 676.35 Thousand |
22 Feb, 2024 | 8.8 | 9.0 | 8.4 | 8.6 | 1 Million |
21 Feb, 2024 | 9.0 | 9.2 | 8.4 | 8.6 | 1.05 Million |
20 Feb, 2024 | 9.8 | 10.0 | 9.0 | 9.0 | 1.2 Million |
19 Feb, 2024 | 9.8 | 10.2 | 9.6 | 10.0 | 342.63 Thousand |
16 Feb, 2024 | 9.6 | 10.2 | 9.4 | 9.8 | 478.14 Thousand |
15 Feb, 2024 | 9.6 | 9.8 | 9.4 | 9.6 | 195.2 Thousand |
14 Feb, 2024 | 9.4 | 9.8 | 9.2 | 9.6 | 265.43 Thousand |
1442
JDLGF
ATGL
ANI
2545
SGHDY