São Carlos Empreendimentos e Participações S.A. (SCAR3.SA)

BRL 17.32

(-6.23%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 22.82 23.64 22.58 23.62 15.48 Thousand
27 May, 2024 22.11 22.76 22.11 22.32 3270.00
24 May, 2024 21.85 22.11 21.85 22.03 15.15 Thousand
23 May, 2024 21.95 21.95 21.79 21.85 1199.00
22 May, 2024 21.96 22.0 21.68 21.95 5232.00
21 May, 2024 21.92 22.01 21.79 22.01 4033.00
20 May, 2024 22.01 22.14 21.92 22.04 1635.00
17 May, 2024 21.68 22.01 21.68 22.01 2180.00
16 May, 2024 22.27 22.27 21.67 21.67 2289.00
15 May, 2024 22.32 22.32 21.82 22.27 9593.00