São Carlos Empreendimentos e Participações S.A. (SCAR3.SA)
BRL 17.82
(4.58%)
BRL 17.82
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 22.2 | 22.33 | 22.02 | 22.03 | 1391.00 |
| 08 Mar, 2024 | 22.75 | 22.75 | 22.0 | 22.0 | 3247.00 |
| 07 Mar, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 1043.00 |
| 06 Mar, 2024 | 22.16 | 22.75 | 22.16 | 22.37 | 2087.00 |
| 05 Mar, 2024 | 21.9 | 22.24 | 21.6 | 22.16 | 32.13 Thousand |
| 04 Mar, 2024 | 22.5 | 22.5 | 21.81 | 21.81 | 8699.00 |
| 01 Mar, 2024 | 22.61 | 22.65 | 22.21 | 22.21 | 5103.00 |
| 29 Feb, 2024 | 22.2 | 22.91 | 22.09 | 22.91 | 11.83 Thousand |
| 28 Feb, 2024 | 22.19 | 22.62 | 21.68 | 22.59 | 137.8 Thousand |
| 27 Feb, 2024 | 22.91 | 22.91 | 21.98 | 21.98 | 24.12 Thousand |
300981
ISHM
4967
DU
TRANSCOR
064960