São Carlos Empreendimentos e Participações S.A. (SCAR3.SA)
BRL 17.32
(-6.23%)
BRL 17.32
(-6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 22.47 | 22.57 | 22.29 | 22.43 | 5886.00 |
| 13 May, 2024 | 22.32 | 22.51 | 22.3 | 22.47 | 5123.00 |
| 10 May, 2024 | 22.3 | 22.81 | 22.03 | 22.6 | 3924.00 |
| 09 May, 2024 | 22.74 | 23.02 | 22.28 | 22.92 | 7086.00 |
| 08 May, 2024 | 22.72 | 22.72 | 22.2 | 22.41 | 16.02 Thousand |
| 07 May, 2024 | 23.5 | 24.18 | 23.1 | 23.12 | 5014.00 |
| 06 May, 2024 | 23.4 | 23.76 | 22.25 | 23.76 | 16.46 Thousand |
| 03 May, 2024 | 23.95 | 24.28 | 23.15 | 23.57 | 32.48 Thousand |
| 02 May, 2024 | 23.97 | 25.0 | 23.88 | 24.97 | 55.56 Thousand |
| 30 Apr, 2024 | 22.8 | 23.95 | 22.76 | 23.92 | 52.89 Thousand |
300981
ISHM
4967
DU
TRANSCOR
064960