São Carlos Empreendimentos e Participações S.A. (SCAR3.SA)
BRL 17.32
(-6.23%)
BRL 17.32
(-6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 22.33 | 22.93 | 22.33 | 22.74 | 35.37 Thousand |
| 26 Apr, 2024 | 21.25 | 22.19 | 21.25 | 22.16 | 16.47 Thousand |
| 25 Apr, 2024 | 21.75 | 21.77 | 21.55 | 21.55 | 2783.00 |
| 24 Apr, 2024 | 21.81 | 21.81 | 21.31 | 21.37 | 20.64 Thousand |
| 23 Apr, 2024 | 21.38 | 21.81 | 21.3 | 21.81 | 8003.00 |
| 22 Apr, 2024 | 21.66 | 21.93 | 21.29 | 21.29 | 8119.00 |
| 19 Apr, 2024 | 21.47 | 22.02 | 21.47 | 21.87 | 3827.00 |
| 18 Apr, 2024 | 21.55 | 21.68 | 21.54 | 21.54 | 5799.00 |
| 17 Apr, 2024 | 21.77 | 21.98 | 20.4 | 21.86 | 22.5 Thousand |
| 16 Apr, 2024 | 21.78 | 21.89 | 21.5 | 21.5 | 7075.00 |
300981
ISHM
4967
DU
TRANSCOR
064960