São Carlos Empreendimentos e Participações S.A. (SCAR3.SA)
BRL 17.82
(4.58%)
BRL 17.82
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 22.6 | 22.91 | 21.38 | 22.91 | 120.51 Thousand |
| 23 Feb, 2024 | 22.92 | 22.92 | 22.16 | 22.32 | 23.89 Thousand |
| 22 Feb, 2024 | 22.67 | 22.84 | 22.61 | 22.61 | 1623.00 |
| 21 Feb, 2024 | 23.17 | 23.28 | 22.68 | 22.77 | 4871.00 |
| 20 Feb, 2024 | 23.12 | 23.12 | 22.6 | 22.66 | 37.58 Thousand |
| 19 Feb, 2024 | 23.45 | 23.46 | 23.28 | 23.28 | 1043.00 |
| 16 Feb, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 463.00 |
| 15 Feb, 2024 | 23.15 | 23.67 | 23.06 | 23.06 | 1971.00 |
| 14 Feb, 2024 | 22.85 | 23.15 | 22.85 | 23.15 | 3015.00 |
| 09 Feb, 2024 | 22.99 | 23.24 | 22.85 | 22.85 | 1507.00 |
300981
ISHM
4967
DU
TRANSCOR
064960