São Carlos Empreendimentos e Participações S.A. (SCAR3.SA)
BRL 17.82
(4.58%)
BRL 17.82
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 22.9 | 23.62 | 22.85 | 23.62 | 5219.00 |
| 24 Jan, 2024 | 22.61 | 23.27 | 22.61 | 23.27 | 2203.00 |
| 23 Jan, 2024 | 22.9 | 23.18 | 22.59 | 22.59 | 7191.00 |
| 22 Jan, 2024 | 22.9 | 23.27 | 22.67 | 23.27 | 9859.00 |
| 19 Jan, 2024 | 23.18 | 23.28 | 22.55 | 23.28 | 9975.00 |
| 18 Jan, 2024 | 22.54 | 23.26 | 22.25 | 23.26 | 17.28 Thousand |
| 17 Jan, 2024 | 22.53 | 22.91 | 22.3 | 22.91 | 14.15 Thousand |
| 16 Jan, 2024 | 22.68 | 22.96 | 22.41 | 22.91 | 16.7 Thousand |
| 15 Jan, 2024 | 23.78 | 23.78 | 22.93 | 23.12 | 1275.00 |
| 12 Jan, 2024 | 22.54 | 23.18 | 22.54 | 23.1 | 811.00 |
300981
ISHM
4967
DU
TRANSCOR
064960