São Carlos Empreendimentos e Participações S.A. (SCAR3.SA)

BRL 17.82

(4.58%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 24.34 27.26 24.34 25.56 80.12 Thousand
22 Dec, 2023 23.5 24.43 23.5 24.28 10.85 Thousand
21 Dec, 2023 23.03 23.5 22.87 23.5 11.06 Thousand
20 Dec, 2023 22.54 23.03 22.47 23.03 4894.00
19 Dec, 2023 23.12 23.5 22.56 22.77 18.3 Thousand
18 Dec, 2023 21.89 22.92 21.89 22.84 5639.00
15 Dec, 2023 21.3 21.76 21.3 21.66 42.24 Thousand
14 Dec, 2023 21.11 21.9 20.68 21.29 113.21 Thousand
13 Dec, 2023 20.98 21.87 20.98 21.24 94.48 Thousand
12 Dec, 2023 21.08 21.21 21.05 21.21 23.51 Thousand