São Carlos Empreendimentos e Participações S.A. (SCAR3.SA)

BRL 17.32

(-6.23%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 22.2 22.91 22.09 22.91 11.83 Thousand
28 Feb, 2024 22.19 22.62 21.68 22.59 137.8 Thousand
27 Feb, 2024 22.91 22.91 21.98 21.98 24.12 Thousand
26 Feb, 2024 22.6 22.91 21.38 22.91 120.51 Thousand
23 Feb, 2024 22.92 22.92 22.16 22.32 23.89 Thousand
22 Feb, 2024 22.67 22.84 22.61 22.61 1623.00
21 Feb, 2024 23.17 23.28 22.68 22.77 4871.00
20 Feb, 2024 23.12 23.12 22.6 22.66 37.58 Thousand
19 Feb, 2024 23.45 23.46 23.28 23.28 1043.00
16 Feb, 2024 23.43 23.43 23.43 23.43 463.00