São Carlos Empreendimentos e Participações S.A. (SCAR3.SA)
BRL 17.82
(4.58%)
BRL 17.82
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 21.89 | 21.89 | 21.05 | 21.05 | 1915.00 |
| 08 Dec, 2023 | 21.9 | 22.42 | 21.43 | 21.43 | 4575.00 |
| 07 Dec, 2023 | 22.21 | 22.46 | 21.71 | 21.9 | 14.36 Thousand |
| 06 Dec, 2023 | 22.65 | 22.65 | 22.09 | 22.09 | 7554.00 |
| 05 Dec, 2023 | 23.06 | 23.28 | 22.56 | 22.56 | 13.51 Thousand |
| 04 Dec, 2023 | 22.66 | 23.17 | 22.66 | 23.06 | 3085.00 |
| 01 Dec, 2023 | 21.95 | 23.3 | 21.9 | 23.3 | 30.11 Thousand |
| 30 Nov, 2023 | 21.8 | 22.46 | 21.76 | 22.46 | 17.34 Thousand |
| 29 Nov, 2023 | 21.76 | 22.27 | 21.76 | 21.79 | 14.15 Thousand |
| 28 Nov, 2023 | 21.99 | 22.09 | 21.43 | 21.95 | 14.04 Thousand |
300981
ISHM
4967
DU
TRANSCOR
064960