São Carlos Empreendimentos e Participações S.A. (SCAR3.SA)
BRL 17.32
(-6.23%)
BRL 17.32
(-6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 23.15 | 23.67 | 23.06 | 23.06 | 1971.00 |
| 14 Feb, 2024 | 22.85 | 23.15 | 22.85 | 23.15 | 3015.00 |
| 09 Feb, 2024 | 22.99 | 23.24 | 22.85 | 22.85 | 1507.00 |
| 08 Feb, 2024 | 23.62 | 23.62 | 22.85 | 22.92 | 13.68 Thousand |
| 07 Feb, 2024 | 22.41 | 23.67 | 22.41 | 23.67 | 3827.00 |
| 06 Feb, 2024 | 23.1 | 23.11 | 22.76 | 22.76 | 3827.00 |
| 05 Feb, 2024 | 23.29 | 23.29 | 22.59 | 22.59 | 14.03 Thousand |
| 02 Feb, 2024 | 23.46 | 23.97 | 23.28 | 23.28 | 8815.00 |
| 01 Feb, 2024 | 24.48 | 24.54 | 23.71 | 23.71 | 3943.00 |
| 31 Jan, 2024 | 23.28 | 24.7 | 23.28 | 24.69 | 6843.00 |
300981
ISHM
4967
DU
TRANSCOR
064960