São Carlos Empreendimentos e Participações S.A. (SCAR3.SA)

BRL 17.32

(-6.23%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 22.68 22.96 22.41 22.91 16.7 Thousand
15 Jan, 2024 23.78 23.78 22.93 23.12 1275.00
12 Jan, 2024 22.54 23.18 22.54 23.1 811.00
11 Jan, 2024 22.54 22.82 22.43 22.82 2783.00
10 Jan, 2024 22.6 22.82 22.1 22.74 14.49 Thousand
09 Jan, 2024 22.66 22.85 22.66 22.85 7539.00
08 Jan, 2024 22.67 23.02 22.55 22.66 32.82 Thousand
05 Jan, 2024 25.53 25.75 24.91 24.91 25 Thousand
04 Jan, 2024 25.7 26.26 25.38 25.61 20.32 Thousand
03 Jan, 2024 25.39 26.31 25.38 26.31 18.19 Thousand