São Carlos Empreendimentos e Participações S.A. (SCAR3.SA)

BRL 17.82

(4.58%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 21.93 22.55 21.93 22.55 3830.00
10 Oct, 2023 22.27 23.03 22.27 22.27 9895.00
09 Oct, 2023 22.09 22.56 21.66 22.56 9469.00
06 Oct, 2023 21.72 22.56 21.62 22.56 3617.00
05 Oct, 2023 22.38 22.54 22.0 22.0 8724.00
04 Oct, 2023 22.71 23.12 22.6 22.6 4681.00
03 Oct, 2023 23.23 23.55 22.65 22.98 10.21 Thousand
02 Oct, 2023 24.29 24.3 23.5 23.5 10.53 Thousand
29 Sep, 2023 24.59 24.71 24.06 24.62 13.4 Thousand
28 Sep, 2023 23.97 24.81 23.97 24.44 6809.00