São Carlos Empreendimentos e Participações S.A. (SCAR3.SA)
BRL 17.32
(-6.23%)
BRL 17.32
(-6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 23.5 | 23.97 | 23.5 | 23.97 | 3085.00 |
| 15 Sep, 2023 | 23.78 | 23.97 | 23.78 | 23.97 | 425.00 |
| 14 Sep, 2023 | 23.64 | 23.96 | 23.64 | 23.87 | 4575.00 |
300981
ISHM
4967
DU
TRANSCOR
064960