São Carlos Empreendimentos e Participações S.A. (SCAR3.SA)

BRL 17.32

(-6.23%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 22.28 23.19 22.28 22.42 12.87 Thousand
13 Mar, 2024 22.32 23.25 22.0 22.0 2667.00
12 Mar, 2024 22.04 22.23 22.04 22.23 347.00
11 Mar, 2024 22.2 22.33 22.02 22.03 1391.00
08 Mar, 2024 22.75 22.75 22.0 22.0 3247.00
07 Mar, 2024 22.67 22.67 22.67 22.67 1043.00
06 Mar, 2024 22.16 22.75 22.16 22.37 2087.00
05 Mar, 2024 21.9 22.24 21.6 22.16 32.13 Thousand
04 Mar, 2024 22.5 22.5 21.81 21.81 8699.00
01 Mar, 2024 22.61 22.65 22.21 22.21 5103.00