São Carlos Empreendimentos e Participações S.A. (SCAR3.SA)
BRL 17.32
(-6.23%)
BRL 17.32
(-6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 21.65 | 21.65 | 21.06 | 21.41 | 6104.00 |
| 11 Jun, 2024 | 21.0 | 21.51 | 21.0 | 21.51 | 2943.00 |
| 10 Jun, 2024 | 21.28 | 21.28 | 20.91 | 21.0 | 8612.00 |
| 07 Jun, 2024 | 21.62 | 21.68 | 21.17 | 21.46 | 2507.00 |
| 06 Jun, 2024 | 21.24 | 21.54 | 21.24 | 21.36 | 16.13 Thousand |
| 05 Jun, 2024 | 21.57 | 21.96 | 21.1 | 21.1 | 14.82 Thousand |
| 04 Jun, 2024 | 22.3 | 22.39 | 21.83 | 21.83 | 9484.00 |
| 03 Jun, 2024 | 23.43 | 23.66 | 22.4 | 22.4 | 19.62 Thousand |
| 31 May, 2024 | 23.53 | 23.76 | 22.84 | 23.76 | 79.69 Thousand |
| 29 May, 2024 | 24.15 | 24.17 | 22.57 | 23.48 | 20.49 Thousand |
300981
ISHM
4967
DU
TRANSCOR
064960