São Carlos Empreendimentos e Participações S.A. (SCAR3.SA)
BRL 17.82
(4.58%)
BRL 17.82
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 21.81 | 21.81 | 21.31 | 21.37 | 20.64 Thousand |
| 23 Apr, 2024 | 21.38 | 21.81 | 21.3 | 21.81 | 8003.00 |
| 22 Apr, 2024 | 21.66 | 21.93 | 21.29 | 21.29 | 8119.00 |
| 19 Apr, 2024 | 21.47 | 22.02 | 21.47 | 21.87 | 3827.00 |
| 18 Apr, 2024 | 21.55 | 21.68 | 21.54 | 21.54 | 5799.00 |
| 17 Apr, 2024 | 21.77 | 21.98 | 20.4 | 21.86 | 22.5 Thousand |
| 16 Apr, 2024 | 21.78 | 21.89 | 21.5 | 21.5 | 7075.00 |
| 15 Apr, 2024 | 22.21 | 22.21 | 21.66 | 22.07 | 8351.00 |
| 12 Apr, 2024 | 22.47 | 22.48 | 21.99 | 22.22 | 12.64 Thousand |
| 11 Apr, 2024 | 22.93 | 22.93 | 22.42 | 22.53 | 4059.00 |
300981
ISHM
4967
DU
TRANSCOR
064960