São Carlos Empreendimentos e Participações S.A. (SCAR3.SA)
BRL 17.32
(-6.23%)
BRL 17.32
(-6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 20.41 | 20.94 | 19.74 | 20.54 | 47.63 Thousand |
| 25 Jun, 2024 | 20.9 | 20.9 | 20.48 | 20.84 | 2289.00 |
| 24 Jun, 2024 | 20.91 | 21.01 | 20.27 | 20.35 | 5559.00 |
| 21 Jun, 2024 | 19.73 | 20.58 | 19.63 | 20.58 | 3379.00 |
| 20 Jun, 2024 | 19.93 | 19.96 | 19.51 | 19.63 | 5450.00 |
| 19 Jun, 2024 | 20.69 | 20.69 | 19.91 | 19.91 | 20.16 Thousand |
| 18 Jun, 2024 | 20.38 | 20.72 | 20.36 | 20.69 | 1417.00 |
| 17 Jun, 2024 | 20.56 | 20.91 | 20.32 | 20.32 | 7849.00 |
| 14 Jun, 2024 | 21.55 | 21.55 | 20.68 | 20.68 | 17.98 Thousand |
| 13 Jun, 2024 | 21.83 | 22.91 | 20.86 | 20.96 | 30.74 Thousand |
300981
ISHM
4967
DU
TRANSCOR
064960