São Carlos Empreendimentos e Participações S.A. (SCAR3.SA)

BRL 17.32

(-6.23%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 20.78 20.78 20.47 20.47 11.11 Thousand
23 Jul, 2024 20.67 20.74 20.48 20.48 15.48 Thousand
22 Jul, 2024 20.37 20.64 20.36 20.64 3924.00
19 Jul, 2024 20.68 20.68 20.29 20.29 4578.00
18 Jul, 2024 20.36 20.68 20.36 20.68 3052.00
17 Jul, 2024 20.46 20.61 20.36 20.61 3270.00
16 Jul, 2024 20.42 20.8 20.42 20.46 3815.00
15 Jul, 2024 20.94 21.0 20.46 20.46 8067.00
12 Jul, 2024 21.09 21.09 20.84 20.84 545.00
11 Jul, 2024 21.23 21.23 20.82 21.1 2507.00