São Carlos Empreendimentos e Participações S.A. (SCAR3.SA)
BRL 17.82
(4.58%)
BRL 17.82
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 19.73 | 20.58 | 19.63 | 20.58 | 3379.00 |
| 20 Jun, 2024 | 19.93 | 19.96 | 19.51 | 19.63 | 5450.00 |
| 19 Jun, 2024 | 20.69 | 20.69 | 19.91 | 19.91 | 20.16 Thousand |
| 18 Jun, 2024 | 20.38 | 20.72 | 20.36 | 20.69 | 1417.00 |
| 17 Jun, 2024 | 20.56 | 20.91 | 20.32 | 20.32 | 7849.00 |
| 14 Jun, 2024 | 21.55 | 21.55 | 20.68 | 20.68 | 17.98 Thousand |
| 13 Jun, 2024 | 21.83 | 22.91 | 20.86 | 20.96 | 30.74 Thousand |
| 12 Jun, 2024 | 21.65 | 21.65 | 21.06 | 21.41 | 6104.00 |
| 11 Jun, 2024 | 21.0 | 21.51 | 21.0 | 21.51 | 2943.00 |
| 10 Jun, 2024 | 21.28 | 21.28 | 20.91 | 21.0 | 8612.00 |
300981
ISHM
4967
DU
TRANSCOR
064960